GVK Power & Infrastructure Limited (GVKPIL.BO)

INR 3.71

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 10.99 10.99 10.5 10.82 285.19 Thousand
22 Apr, 2024 10.86 11.1 10.65 10.84 387.85 Thousand
19 Apr, 2024 10.75 10.75 10.5 10.62 950.99 Thousand
18 Apr, 2024 11.33 11.33 10.83 10.87 1.95 Million
16 Apr, 2024 10.2 10.94 10.16 10.94 1.9 Million
15 Apr, 2024 10.42 10.66 10.42 10.42 1.48 Million
12 Apr, 2024 11.13 11.15 10.91 10.96 688.58 Thousand
10 Apr, 2024 11.45 11.45 11.09 11.13 887.43 Thousand
09 Apr, 2024 11.28 11.55 11.06 11.26 1.14 Million
08 Apr, 2024 11.84 11.95 11.02 11.06 1.39 Million