GVK Power & Infrastructure Limited (GVKPIL.BO)
INR 3.71
(-1.85%)
INR 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 10.98 | 11.05 | 10.8 | 10.91 | 974.59 Thousand |
| 21 May, 2024 | 11.28 | 11.28 | 10.81 | 10.96 | 1.27 Million |
| 18 May, 2024 | 11.08 | 11.14 | 10.93 | 11.1 | 536.92 Thousand |
| 17 May, 2024 | 10.45 | 10.88 | 10.2 | 10.87 | 2.81 Million |
| 16 May, 2024 | 10.67 | 10.67 | 10.3 | 10.37 | 929.97 Thousand |
| 15 May, 2024 | 10.58 | 10.67 | 10.39 | 10.52 | 859.75 Thousand |
| 14 May, 2024 | 10.01 | 10.57 | 10.01 | 10.57 | 2.07 Million |
| 13 May, 2024 | 10.48 | 10.48 | 9.63 | 10.07 | 743.17 Thousand |
| 10 May, 2024 | 10.37 | 10.37 | 9.7 | 10.13 | 461.92 Thousand |
| 09 May, 2024 | 10.45 | 10.74 | 10.06 | 10.17 | 373.25 Thousand |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR