GVK Power & Infrastructure Limited (GVKPIL.BO)

INR 3.71

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 10.02 10.5 10.02 10.23 694.28 Thousand
04 Jun, 2024 10.97 10.97 10.54 10.54 2.97 Million
03 Jun, 2024 11.09 11.09 10.91 11.09 5.22 Million
31 May, 2024 10.24 10.57 10.2 10.57 2.85 Million
30 May, 2024 9.82 10.3 9.82 10.07 1.16 Million
29 May, 2024 10.27 10.32 10.22 10.22 3.37 Million
28 May, 2024 10.95 11.01 10.71 10.75 931.08 Thousand
27 May, 2024 11.15 11.19 10.66 10.86 833.37 Thousand
24 May, 2024 10.92 11.0 10.85 10.89 1.1 Million
23 May, 2024 10.94 11.1 10.65 10.97 1.11 Million