GVK Power & Infrastructure Limited (GVKPIL.BO)

INR 4.82

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.01 10.15 9.7 9.94 1.04 Million
04 Dec, 2023 10.25 10.5 9.9 9.98 729.09 Thousand
01 Dec, 2023 10.47 10.8 10.1 10.18 967.55 Thousand
30 Nov, 2023 9.95 10.48 9.5 10.47 2.3 Million
29 Nov, 2023 10.39 10.5 9.9 9.99 744.88 Thousand
28 Nov, 2023 10.77 11.0 10.21 10.35 1.88 Million
24 Nov, 2023 10.56 10.56 10.26 10.56 3.39 Million
23 Nov, 2023 9.12 10.06 9.12 10.06 1.56 Million
22 Nov, 2023 9.59 9.59 9.59 9.59 279.51 Thousand
21 Nov, 2023 10.09 10.41 10.09 10.09 1.13 Million