GVK Power & Infrastructure Limited (GVKPIL.BO)
INR 3.71
(-1.85%)
INR 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 107.95 Thousand |
| 17 Mar, 2025 | 3.68 | 3.74 | 3.68 | 3.68 | 122.88 Thousand |
| 13 Mar, 2025 | 3.75 | 3.87 | 3.75 | 3.75 | 113.98 Thousand |
| 12 Mar, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 98.84 Thousand |
| 11 Mar, 2025 | 3.95 | 3.95 | 3.89 | 3.89 | 98.96 Thousand |
| 10 Mar, 2025 | 3.96 | 4.1 | 3.96 | 3.96 | 258.04 Thousand |
| 07 Mar, 2025 | 3.96 | 4.05 | 3.96 | 4.04 | 375.09 Thousand |
| 06 Mar, 2025 | 3.94 | 3.98 | 3.92 | 3.98 | 462.79 Thousand |
| 05 Mar, 2025 | 3.78 | 3.91 | 3.78 | 3.91 | 443.1 Thousand |
| 04 Mar, 2025 | 3.8 | 3.88 | 3.76 | 3.84 | 436.94 Thousand |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR