GVK Power & Infrastructure Limited (GVKPIL.BO)
INR 3.71
(-1.85%)
INR 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.27 | 4.32 | 4.18 | 4.21 | 176.43 Thousand |
| 13 Feb, 2025 | 4.27 | 4.35 | 4.23 | 4.24 | 87.87 Thousand |
| 12 Feb, 2025 | 4.37 | 4.37 | 4.27 | 4.28 | 226.35 Thousand |
| 11 Feb, 2025 | 4.41 | 4.47 | 4.35 | 4.35 | 321.21 Thousand |
| 10 Feb, 2025 | 4.57 | 4.59 | 4.41 | 4.43 | 321.21 Thousand |
| 07 Feb, 2025 | 4.58 | 4.63 | 4.49 | 4.5 | 155.92 Thousand |
| 06 Feb, 2025 | 4.68 | 4.68 | 4.55 | 4.58 | 161.96 Thousand |
| 05 Feb, 2025 | 4.65 | 4.72 | 4.57 | 4.64 | 228.31 Thousand |
| 04 Feb, 2025 | 4.65 | 4.68 | 4.5 | 4.66 | 240.17 Thousand |
| 03 Feb, 2025 | 4.69 | 4.72 | 4.57 | 4.59 | 143.67 Thousand |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR