GVK Power & Infrastructure Limited (GVKPIL.BO)
INR 3.71
(-1.85%)
INR 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.83 | 3.9 | 3.83 | 3.83 | 242.87 Thousand |
| 28 Feb, 2025 | 3.89 | 3.97 | 3.89 | 3.9 | 212.76 Thousand |
| 27 Feb, 2025 | 3.96 | 4.06 | 3.95 | 3.96 | 152.26 Thousand |
| 25 Feb, 2025 | 4.07 | 4.14 | 4.03 | 4.03 | 212.45 Thousand |
| 24 Feb, 2025 | 4.12 | 4.15 | 4.02 | 4.11 | 117.58 Thousand |
| 21 Feb, 2025 | 4.16 | 4.19 | 4.03 | 4.07 | 216.32 Thousand |
| 20 Feb, 2025 | 4.05 | 4.13 | 3.97 | 4.11 | 386.85 Thousand |
| 19 Feb, 2025 | 3.97 | 4.13 | 3.97 | 4.05 | 330.7 Thousand |
| 18 Feb, 2025 | 4.1 | 4.1 | 4.05 | 4.05 | 89.52 Thousand |
| 17 Feb, 2025 | 4.21 | 4.24 | 4.13 | 4.13 | 118.85 Thousand |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR