GP Petroleums Limited (GULFPETRO.BO)

INR 40.19

(-3.16%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 68.98 68.98 65.55 66.35 42.46 Thousand
28 Feb, 2024 71.25 71.25 66.85 67.22 28.29 Thousand
27 Feb, 2024 73.99 73.99 70.89 71.25 61.21 Thousand
26 Feb, 2024 73.62 75.58 71.8 73.0 32.43 Thousand
23 Feb, 2024 76.39 77.34 74.32 74.37 36.01 Thousand
22 Feb, 2024 75.29 78.0 72.61 76.11 54.99 Thousand
21 Feb, 2024 77.24 78.45 73.06 73.7 130.08 Thousand
20 Feb, 2024 74.18 78.44 70.85 76.05 84.17 Thousand
19 Feb, 2024 74.01 75.0 72.56 73.5 80.98 Thousand
16 Feb, 2024 73.08 74.0 69.75 70.3 33.74 Thousand