GP Petroleums Limited (GULFPETRO.BO)
INR 40.01
(0.55%)
INR 40.01
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 62.77 | 63.9 | 62.0 | 63.13 | 32.69 Thousand |
| 28 Mar, 2024 | 61.06 | 62.5 | 60.0 | 60.5 | 39.01 Thousand |
| 27 Mar, 2024 | 58.9 | 64.05 | 58.9 | 60.95 | 55 Thousand |
| 26 Mar, 2024 | 62.12 | 62.12 | 59.72 | 60.1 | 20.76 Thousand |
| 22 Mar, 2024 | 63.99 | 63.99 | 60.95 | 61.29 | 25.86 Thousand |
| 21 Mar, 2024 | 63.4 | 63.4 | 61.27 | 62.1 | 21.42 Thousand |
| 20 Mar, 2024 | 61.38 | 62.85 | 59.27 | 60.18 | 63.97 Thousand |
| 19 Mar, 2024 | 63.91 | 63.91 | 60.1 | 60.59 | 41.8 Thousand |
| 18 Mar, 2024 | 64.97 | 67.0 | 62.5 | 63.28 | 40.1 Thousand |
| 15 Mar, 2024 | 68.09 | 68.09 | 61.0 | 64.33 | 45.11 Thousand |
1897
SANGHVIMOV
ALKYLAMINE
3185
EVKRF
URLOF