GP Petroleums Limited (GULFPETRO.BO)

INR 56.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 53.95 54.75 53.8 54.55 28.5 Thousand
26 Dec, 2023 51.55 53.07 50.65 53.04 51.22 Thousand
22 Dec, 2023 50.79 51.8 50.26 50.55 10.15 Thousand
21 Dec, 2023 49.95 51.83 48.11 51.83 7689.00
20 Dec, 2023 53.39 53.39 49.89 49.89 18.45 Thousand
19 Dec, 2023 52.5 53.49 52.21 52.58 14.45 Thousand
18 Dec, 2023 52.01 53.0 52.01 52.88 4942.00
15 Dec, 2023 52.4 54.88 51.0 52.75 5387.00
14 Dec, 2023 54.0 54.0 52.65 52.74 2953.00
13 Dec, 2023 52.5 54.44 52.5 53.0 12.94 Thousand