GP Petroleums Limited (GULFPETRO.BO)
INR 38.66
(-1.07%)
INR 38.66
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 48.76 | 50.65 | 48.19 | 50.21 | 232.25 Thousand |
| 29 May, 2025 | 45.5 | 49.67 | 44.36 | 48.47 | 101.4 Thousand |
| 28 May, 2025 | 43.8 | 44.45 | 43.5 | 43.71 | 10.86 Thousand |
| 27 May, 2025 | 44.0 | 44.06 | 43.0 | 43.78 | 14.51 Thousand |
| 26 May, 2025 | 44.3 | 44.3 | 43.55 | 44.14 | 5260.00 |
| 23 May, 2025 | 43.25 | 44.68 | 43.25 | 43.95 | 3399.00 |
| 22 May, 2025 | 45.0 | 45.0 | 42.86 | 43.17 | 7109.00 |
| 21 May, 2025 | 43.9 | 44.14 | 43.41 | 43.89 | 12.43 Thousand |
| 20 May, 2025 | 46.9 | 46.9 | 43.16 | 43.57 | 11.95 Thousand |
| 19 May, 2025 | 44.8 | 46.29 | 44.0 | 44.9 | 44.5 Thousand |
1897
SANGHVIMOV
ALKYLAMINE
3185
EVKRF
URLOF