GP Petroleums Limited (GULFPETRO.BO)

INR 39.74

(3.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 39.0 39.9 39.0 39.74 10.5 Thousand
11 Apr, 2025 38.99 39.54 38.1 38.25 20.62 Thousand
09 Apr, 2025 38.0 38.65 37.5 38.57 4136.00
08 Apr, 2025 37.0 39.0 37.0 38.44 8395.00
07 Apr, 2025 36.06 37.99 36.0 37.77 11.27 Thousand
04 Apr, 2025 39.91 39.91 38.39 39.16 11.35 Thousand
03 Apr, 2025 39.0 40.56 38.86 39.96 11.38 Thousand
02 Apr, 2025 40.19 40.19 38.01 39.57 9218.00
01 Apr, 2025 37.64 39.79 37.64 39.13 7131.00
28 Mar, 2025 38.24 39.47 36.8 37.09 83.03 Thousand