GP Petroleums Limited (GULFPETRO.BO)

INR 56.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 53.0 53.28 52.31 53.28 4022.00
16 Jan, 2025 51.0 53.03 51.0 52.81 8433.00
15 Jan, 2025 52.84 52.84 51.17 51.82 4889.00
14 Jan, 2025 53.57 53.57 49.54 51.72 10.91 Thousand
13 Jan, 2025 50.48 51.21 48.7 49.23 12.46 Thousand
10 Jan, 2025 54.5 54.5 50.31 51.48 21.77 Thousand
09 Jan, 2025 56.2 56.2 52.11 53.16 14.45 Thousand
08 Jan, 2025 55.5 55.5 54.09 54.71 12.87 Thousand
07 Jan, 2025 55.0 55.45 53.93 55.03 8547.00
06 Jan, 2025 58.7 58.7 53.68 54.04 36.84 Thousand