GP Petroleums Limited (GULFPETRO.BO)

INR 56.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 58.0 58.55 57.18 57.95 26.61 Thousand
02 Jan, 2025 56.91 57.79 56.09 57.47 33.33 Thousand
01 Jan, 2025 56.0 56.94 54.74 56.26 28.7 Thousand
31 Dec, 2024 58.9 58.9 53.74 54.68 3732.00
30 Dec, 2024 57.0 57.0 53.99 54.5 55.94 Thousand
27 Dec, 2024 56.24 56.24 54.68 54.87 5483.00
26 Dec, 2024 55.68 55.68 53.82 55.14 6340.00
24 Dec, 2024 54.49 55.12 53.8 54.65 16.19 Thousand
23 Dec, 2024 54.61 55.44 53.45 54.05 9284.00
20 Dec, 2024 57.0 57.0 54.15 54.47 113.07 Thousand