GP Petroleums Limited (GULFPETRO.BO)

INR 40.19

(-3.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 41.31 41.31 39.44 39.86 32.95 Thousand
24 Apr, 2025 42.01 42.51 41.04 41.5 5919.00
23 Apr, 2025 44.34 44.34 41.04 41.75 11.72 Thousand
22 Apr, 2025 41.0 43.0 41.0 42.33 29.31 Thousand
21 Apr, 2025 40.86 41.9 40.86 41.75 26.59 Thousand
17 Apr, 2025 39.5 41.04 39.5 40.34 33.16 Thousand
16 Apr, 2025 40.0 40.44 39.5 40.11 11.3 Thousand
15 Apr, 2025 39.0 39.9 39.0 39.74 10.5 Thousand
11 Apr, 2025 38.99 39.54 38.1 38.25 20.62 Thousand
09 Apr, 2025 38.0 38.65 37.5 38.57 4136.00