GP Petroleums Limited (GULFPETRO.BO)

INR 56.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 49.7 49.99 46.99 47.81 30.59 Thousand
26 Sep, 2023 50.16 51.05 49.51 49.71 40.15 Thousand
25 Sep, 2023 49.01 51.9 48.26 50.23 75.92 Thousand
22 Sep, 2023 44.7 49.2 43.51 48.45 212.83 Thousand
21 Sep, 2023 44.2 44.5 43.85 43.88 1600.00
20 Sep, 2023 44.06 45.04 43.7 44.09 13.2 Thousand
18 Sep, 2023 45.45 46.27 44.37 44.59 13.71 Thousand
15 Sep, 2023 44.01 46.2 44.01 45.36 22.2 Thousand
14 Sep, 2023 43.5 44.85 43.5 44.65 10.99 Thousand