GP Petroleums Limited (GULFPETRO.BO)
INR 40.19
(-3.16%)
INR 40.19
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 53.54 | 55.4 | 53.54 | 54.45 | 10.02 Thousand |
| 04 Dec, 2023 | 52.0 | 55.3 | 51.0 | 53.54 | 19.55 Thousand |
| 01 Dec, 2023 | 53.5 | 54.5 | 50.55 | 53.0 | 6791.00 |
| 30 Nov, 2023 | 52.9 | 53.49 | 52.21 | 53.0 | 2663.00 |
| 29 Nov, 2023 | 52.5 | 53.48 | 52.0 | 52.0 | 6330.00 |
| 28 Nov, 2023 | 53.99 | 53.99 | 50.5 | 52.5 | 13.04 Thousand |
| 24 Nov, 2023 | 53.05 | 53.9 | 52.54 | 52.99 | 1980.00 |
| 23 Nov, 2023 | 52.5 | 54.98 | 52.5 | 53.04 | 5295.00 |
| 22 Nov, 2023 | 53.7 | 54.95 | 53.25 | 53.43 | 6138.00 |
| 21 Nov, 2023 | 54.99 | 54.99 | 53.5 | 53.57 | 10.85 Thousand |
1897
SANGHVIMOV
ALKYLAMINE
3185
EVKRF
URLOF