GP Petroleums Limited (GULFPETRO.BO)

INR 40.19

(-3.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 56.0 56.0 53.0 54.43 12.09 Thousand
17 Nov, 2023 57.0 57.0 55.1 55.6 29.33 Thousand
16 Nov, 2023 54.1 56.5 54.1 55.97 16.23 Thousand
15 Nov, 2023 55.6 56.0 54.0 55.2 5354.00
13 Nov, 2023 56.15 56.15 54.65 55.05 6094.00
10 Nov, 2023 55.06 55.2 54.05 54.98 5752.00
09 Nov, 2023 58.86 58.86 55.0 55.94 16.48 Thousand
08 Nov, 2023 60.0 60.85 56.87 57.71 15.34 Thousand
07 Nov, 2023 54.1 58.01 53.15 58.01 41.21 Thousand
06 Nov, 2023 53.35 56.1 53.35 55.25 11.54 Thousand