GP Petroleums Limited (GULFPETRO.BO)

INR 40.19

(-3.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 54.11 54.55 52.3 53.43 4414.00
02 Nov, 2023 54.0 55.0 52.0 53.05 44.48 Thousand
01 Nov, 2023 53.15 55.9 53.1 53.99 7528.00
31 Oct, 2023 56.95 56.95 53.05 53.76 22.36 Thousand
30 Oct, 2023 55.3 57.0 54.01 54.51 5063.00
27 Oct, 2023 53.0 55.2 53.0 55.2 3571.00
26 Oct, 2023 53.53 55.5 52.0 52.58 25.26 Thousand
25 Oct, 2023 53.74 57.74 53.53 53.53 17.25 Thousand
23 Oct, 2023 58.11 59.75 56.34 56.34 20.45 Thousand
20 Oct, 2023 63.27 64.2 58.9 59.3 55.21 Thousand