GP Petroleums Limited (GULFPETRO.BO)

INR 56.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 53.0 55.2 53.0 55.2 3571.00
26 Oct, 2023 53.53 55.5 52.0 52.58 25.26 Thousand
25 Oct, 2023 53.74 57.74 53.53 53.53 17.25 Thousand
23 Oct, 2023 58.11 59.75 56.34 56.34 20.45 Thousand
20 Oct, 2023 63.27 64.2 58.9 59.3 55.21 Thousand
19 Oct, 2023 64.75 65.35 63.4 63.59 66.02 Thousand
18 Oct, 2023 62.94 65.1 61.6 63.77 126.01 Thousand
17 Oct, 2023 59.98 63.9 57.86 62.39 311.72 Thousand
16 Oct, 2023 59.0 60.21 58.15 58.54 59.26 Thousand
13 Oct, 2023 56.97 59.55 56.3 58.08 63.16 Thousand