GP Petroleums Limited (GULFPETRO.BO)

INR 40.19

(-3.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 74.39 77.5 72.0 73.85 45.79 Thousand
31 Jan, 2024 75.76 78.45 71.0 73.0 142.67 Thousand
30 Jan, 2024 75.83 81.46 74.36 76.94 400.43 Thousand
29 Jan, 2024 67.87 75.3 64.4 74.36 508.56 Thousand
25 Jan, 2024 65.48 65.48 62.0 63.83 66.52 Thousand
24 Jan, 2024 60.4 62.37 59.5 62.37 167.02 Thousand
23 Jan, 2024 62.0 62.0 59.05 59.4 79.3 Thousand
20 Jan, 2024 60.0 60.0 58.05 59.8 24.66 Thousand
19 Jan, 2024 56.4 58.38 56.06 58.38 11.96 Thousand
18 Jan, 2024 56.0 57.95 54.06 56.0 14.55 Thousand