GP Petroleums Limited (GULFPETRO.BO)
INR 40.19
(-3.16%)
INR 40.19
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 65.56 | 70.25 | 65.56 | 69.6 | 50.08 Thousand |
| 14 Feb, 2024 | 62.38 | 67.5 | 62.38 | 65.57 | 18.18 Thousand |
| 13 Feb, 2024 | 60.73 | 67.7 | 60.03 | 66.77 | 19.42 Thousand |
| 12 Feb, 2024 | 67.8 | 69.51 | 61.25 | 61.25 | 20.43 Thousand |
| 09 Feb, 2024 | 72.0 | 72.9 | 66.55 | 68.2 | 76.66 Thousand |
| 08 Feb, 2024 | 73.1 | 73.65 | 71.4 | 72.05 | 13.78 Thousand |
| 07 Feb, 2024 | 71.12 | 74.0 | 71.12 | 72.95 | 44.05 Thousand |
| 06 Feb, 2024 | 72.0 | 74.85 | 72.0 | 72.54 | 30.23 Thousand |
| 05 Feb, 2024 | 77.79 | 77.79 | 71.0 | 72.5 | 57.91 Thousand |
| 02 Feb, 2024 | 75.33 | 78.0 | 74.61 | 75.5 | 57.89 Thousand |
1897
SANGHVIMOV
ALKYLAMINE
3185
EVKRF
URLOF