GP Petroleums Limited (GULFPETRO.BO)

INR 40.01

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 58.63 66.5 58.63 64.42 137.05 Thousand
13 Mar, 2024 71.99 71.99 57.69 59.73 29.78 Thousand
12 Mar, 2024 71.61 71.81 67.65 68.16 48.47 Thousand
11 Mar, 2024 78.0 78.0 70.5 71.06 55.75 Thousand
07 Mar, 2024 76.31 81.16 76.27 79.15 125.72 Thousand
06 Mar, 2024 79.45 82.11 76.14 77.1 92.98 Thousand
05 Mar, 2024 86.77 90.05 78.67 79.98 819.69 Thousand
04 Mar, 2024 74.65 86.34 74.57 85.39 900.34 Thousand
02 Mar, 2024 67.1 72.0 67.1 71.95 38.08 Thousand
01 Mar, 2024 66.35 69.44 66.35 68.0 29.23 Thousand