Gulf Oil Lubricants India Limited (GULFOILLUB.BO)

INR 1176.65

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1155.0 1196.0 1155.0 1191.7 3878.00
04 Nov, 2024 1175.25 1197.9 1141.55 1172.4 4579.00
01 Nov, 2024 1207.65 1207.65 1166.9 1183.0 3040.00
31 Oct, 2024 1175.5 1192.0 1147.0 1183.95 2954.00
30 Oct, 2024 1105.0 1176.55 1104.95 1156.95 12.24 Thousand
29 Oct, 2024 1124.0 1136.0 1099.05 1104.7 8407.00
28 Oct, 2024 1100.5 1140.15 1099.15 1126.4 16.15 Thousand
25 Oct, 2024 1160.1 1160.1 1098.2 1124.4 6203.00
24 Oct, 2024 1209.95 1212.75 1133.4 1153.25 14.57 Thousand
23 Oct, 2024 1185.0 1220.4 1170.0 1191.25 9765.00