Gulf Oil Lubricants India Limited (GULFOILLUB.BO)

INR 1176.65

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1074.0 1078.35 1030.95 1036.4 5433.00
19 Nov, 2024 1080.0 1107.55 1065.9 1082.05 12.69 Thousand
18 Nov, 2024 1123.2 1123.2 1057.35 1074.05 8180.00
14 Nov, 2024 1090.05 1116.0 1067.35 1089.55 13.76 Thousand
13 Nov, 2024 1153.1 1153.1 1081.2 1088.8 7118.00
12 Nov, 2024 1165.0 1205.5 1150.8 1155.85 7399.00
11 Nov, 2024 1170.05 1201.1 1152.05 1178.3 11.66 Thousand
08 Nov, 2024 1200.05 1235.95 1186.05 1193.2 11.69 Thousand
07 Nov, 2024 1285.0 1285.0 1206.65 1220.55 5971.00
06 Nov, 2024 1196.0 1276.1 1193.0 1262.9 5398.00