Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1176.65
(-0.59%)
INR 1176.65
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 539.0 | 539.0 | 522.6 | 530.0 | 5724.00 |
| 27 Sep, 2023 | 534.55 | 536.6 | 527.0 | 527.0 | 3906.00 |
| 26 Sep, 2023 | 522.05 | 540.75 | 522.05 | 534.0 | 4426.00 |
| 25 Sep, 2023 | 544.95 | 544.95 | 525.65 | 528.4 | 5061.00 |
| 22 Sep, 2023 | 543.95 | 543.95 | 526.45 | 535.0 | 7107.00 |
| 21 Sep, 2023 | 541.05 | 550.5 | 540.3 | 541.0 | 5077.00 |
| 20 Sep, 2023 | 545.0 | 556.0 | 545.0 | 548.1 | 1703.00 |
| 18 Sep, 2023 | 558.95 | 562.2 | 549.0 | 556.0 | 10.4 Thousand |
| 15 Sep, 2023 | 560.6 | 560.65 | 549.6 | 549.6 | 1968.00 |
| 14 Sep, 2023 | 536.1 | 560.0 | 536.1 | 559.0 | 2128.00 |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968