Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1188.6
(-0.26%)
INR 1188.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 975.6 | 975.6 | 934.9 | 939.15 | 3539.00 |
| 27 Mar, 2024 | 937.0 | 973.1 | 936.05 | 956.55 | 6238.00 |
| 26 Mar, 2024 | 945.1 | 960.75 | 929.65 | 942.2 | 6073.00 |
| 22 Mar, 2024 | 948.25 | 952.85 | 934.7 | 940.95 | 7589.00 |
| 21 Mar, 2024 | 905.15 | 954.4 | 902.0 | 948.2 | 17.9 Thousand |
| 20 Mar, 2024 | 865.75 | 908.8 | 865.0 | 901.05 | 14.11 Thousand |
| 19 Mar, 2024 | 922.2 | 922.2 | 865.6 | 879.75 | 9427.00 |
| 18 Mar, 2024 | 879.8 | 918.0 | 856.95 | 904.1 | 13.55 Thousand |
| 15 Mar, 2024 | 908.9 | 927.2 | 884.65 | 897.3 | 12.05 Thousand |
| 14 Mar, 2024 | 852.5 | 907.65 | 852.1 | 891.05 | 28.79 Thousand |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968