Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1188.6
(-0.26%)
INR 1188.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1045.2 | 1075.0 | 991.0 | 1061.0 | 17.73 Thousand |
| 27 Feb, 2024 | 1087.65 | 1087.65 | 1040.0 | 1045.0 | 14.32 Thousand |
| 26 Feb, 2024 | 989.6 | 1075.0 | 989.6 | 1066.55 | 34.11 Thousand |
| 23 Feb, 2024 | 994.85 | 1010.0 | 978.45 | 987.1 | 25.06 Thousand |
| 22 Feb, 2024 | 971.15 | 996.3 | 969.3 | 984.55 | 18.55 Thousand |
| 21 Feb, 2024 | 957.0 | 984.1 | 943.55 | 969.9 | 57.6 Thousand |
| 20 Feb, 2024 | 881.35 | 956.85 | 879.5 | 944.75 | 49.4 Thousand |
| 19 Feb, 2024 | 890.0 | 890.0 | 865.7 | 883.5 | 7120.00 |
| 16 Feb, 2024 | 894.9 | 902.0 | 880.0 | 886.9 | 8174.00 |
| 15 Feb, 2024 | 855.7 | 916.6 | 852.45 | 902.5 | 29.04 Thousand |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968