Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1169.7
(3.31%)
INR 1169.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1115.05 | 1176.0 | 1115.05 | 1169.7 | 9288.00 |
| 11 Apr, 2025 | 1100.0 | 1146.85 | 1100.0 | 1132.25 | 3282.00 |
| 09 Apr, 2025 | 1063.05 | 1096.55 | 1039.7 | 1083.7 | 4905.00 |
| 08 Apr, 2025 | 1079.95 | 1088.95 | 1055.0 | 1072.6 | 4230.00 |
| 07 Apr, 2025 | 994.0 | 1061.55 | 972.45 | 1042.6 | 9080.00 |
| 04 Apr, 2025 | 1120.25 | 1131.25 | 1076.15 | 1088.35 | 8182.00 |
| 03 Apr, 2025 | 1109.7 | 1129.7 | 1095.0 | 1125.05 | 5908.00 |
| 02 Apr, 2025 | 1126.5 | 1136.4 | 1105.55 | 1116.1 | 4926.00 |
| 01 Apr, 2025 | 1132.55 | 1151.95 | 1098.0 | 1105.55 | 5160.00 |
| 28 Mar, 2025 | 1153.05 | 1182.75 | 1136.7 | 1145.6 | 8966.00 |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968