Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1188.6
(-0.26%)
INR 1188.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1176.6 | 1195.5 | 1161.65 | 1185.05 | 5436.00 |
| 23 May, 2025 | 1170.0 | 1200.0 | 1161.0 | 1199.4 | 4297.00 |
| 22 May, 2025 | 1190.25 | 1233.05 | 1171.0 | 1171.3 | 7787.00 |
| 21 May, 2025 | 1220.0 | 1237.25 | 1205.0 | 1236.0 | 1182.00 |
| 20 May, 2025 | 1251.05 | 1251.05 | 1233.05 | 1233.05 | 796.00 |
| 19 May, 2025 | 1230.45 | 1262.0 | 1230.45 | 1261.1 | 483.00 |
| 16 May, 2025 | 1228.05 | 1253.95 | 1220.0 | 1230.4 | 7158.00 |
| 15 May, 2025 | 1216.4 | 1254.6 | 1205.05 | 1240.4 | 10.1 Thousand |
| 14 May, 2025 | 1220.05 | 1230.1 | 1194.65 | 1201.45 | 4150.00 |
| 13 May, 2025 | 1185.05 | 1240.0 | 1185.05 | 1226.55 | 1862.00 |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968