Gulf Oil Lubricants India Limited (GULFOILLUB.BO)

INR 1176.65

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1190.15 1202.95 1175.0 1178.95 3158.00
02 Jan, 2025 1226.1 1226.1 1201.9 1213.9 2161.00
01 Jan, 2025 1234.95 1234.95 1200.2 1202.05 2309.00
31 Dec, 2024 1194.55 1220.0 1184.3 1215.55 4479.00
30 Dec, 2024 1229.95 1229.95 1182.2 1204.55 13.56 Thousand
27 Dec, 2024 1203.2 1211.7 1186.05 1209.6 5314.00
26 Dec, 2024 1225.9 1225.9 1175.05 1196.75 9169.00
24 Dec, 2024 1180.8 1230.05 1177.55 1209.5 8940.00
23 Dec, 2024 1158.9 1185.05 1136.05 1170.15 10.74 Thousand
20 Dec, 2024 1218.15 1223.95 1162.95 1171.85 7615.00