Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1175.5
(-0.66%)
INR 1175.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1235.05 | 1235.05 | 1170.6 | 1197.35 | 2964.00 |
| 12 Mar, 2025 | 1238.95 | 1240.05 | 1204.6 | 1210.95 | 12.26 Thousand |
| 11 Mar, 2025 | 1187.0 | 1216.0 | 1143.05 | 1210.05 | 12.26 Thousand |
| 10 Mar, 2025 | 1234.95 | 1258.3 | 1177.85 | 1188.8 | 6015.00 |
| 07 Mar, 2025 | 1246.1 | 1255.0 | 1208.8 | 1224.2 | 6974.00 |
| 06 Mar, 2025 | 1198.8 | 1250.0 | 1167.25 | 1220.7 | 14.15 Thousand |
| 05 Mar, 2025 | 1105.05 | 1191.7 | 1105.05 | 1184.45 | 6826.00 |
| 04 Mar, 2025 | 1099.95 | 1117.65 | 1055.15 | 1113.35 | 3988.00 |
| 03 Mar, 2025 | 1090.0 | 1109.05 | 1061.75 | 1083.6 | 6624.00 |
| 28 Feb, 2025 | 1121.0 | 1123.55 | 1075.0 | 1100.05 | 2561.00 |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968