Gulf Oil Lubricants India Limited (GULFOILLUB.BO)

INR 1176.65

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1151.65 1185.2 1147.9 1166.3 12.54 Thousand
04 Dec, 2024 1160.75 1176.9 1140.05 1149.5 14.9 Thousand
03 Dec, 2024 1147.45 1170.0 1131.25 1156.85 8006.00
02 Dec, 2024 1152.05 1159.55 1105.25 1147.65 12.76 Thousand
29 Nov, 2024 1124.95 1124.95 1090.95 1102.05 13.71 Thousand
28 Nov, 2024 1101.85 1144.35 1098.0 1102.55 13.25 Thousand
27 Nov, 2024 1100.6 1138.95 1095.0 1101.8 5891.00
26 Nov, 2024 1084.05 1121.85 1069.55 1105.5 15.92 Thousand
25 Nov, 2024 1043.3 1084.55 1029.65 1063.2 8891.00
22 Nov, 2024 1025.5 1043.15 1014.0 1023.95 3000.00