Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1175.5
(-0.66%)
INR 1175.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1153.05 | 1182.75 | 1136.7 | 1145.6 | 8966.00 |
| 27 Mar, 2025 | 1169.1 | 1195.15 | 1160.0 | 1170.45 | 8966.00 |
| 26 Mar, 2025 | 1207.5 | 1219.95 | 1165.45 | 1171.6 | 12.08 Thousand |
| 25 Mar, 2025 | 1251.1 | 1251.1 | 1192.85 | 1208.45 | 4419.00 |
| 24 Mar, 2025 | 1289.95 | 1289.95 | 1241.0 | 1254.8 | 2907.00 |
| 21 Mar, 2025 | 1299.95 | 1300.0 | 1251.55 | 1255.9 | 18.41 Thousand |
| 20 Mar, 2025 | 1289.85 | 1310.0 | 1267.8 | 1287.9 | 18.43 Thousand |
| 19 Mar, 2025 | 1271.55 | 1286.45 | 1234.95 | 1266.05 | 17.47 Thousand |
| 18 Mar, 2025 | 1220.05 | 1273.95 | 1203.5 | 1259.35 | 6946.00 |
| 17 Mar, 2025 | 1200.05 | 1239.95 | 1200.05 | 1206.7 | 3624.00 |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968