Gulf Oil Lubricants India Limited (GULFOILLUB.BO)

INR 1176.65

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1150.9 1198.95 1150.9 1193.8 10.27 Thousand
18 Dec, 2024 1198.4 1228.95 1163.1 1183.65 14.33 Thousand
17 Dec, 2024 1161.0 1185.25 1161.0 1176.45 11.36 Thousand
16 Dec, 2024 1119.95 1215.0 1119.95 1165.4 36.42 Thousand
13 Dec, 2024 1097.05 1123.3 1096.05 1119.9 8972.00
12 Dec, 2024 1132.25 1140.95 1115.0 1119.0 7813.00
11 Dec, 2024 1154.05 1160.0 1125.0 1130.7 7577.00
10 Dec, 2024 1159.0 1162.8 1139.8 1154.15 11.48 Thousand
09 Dec, 2024 1159.0 1185.7 1151.0 1154.25 9368.00
06 Dec, 2024 1166.3 1167.0 1145.0 1158.45 5189.00