Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1188.6
(-0.26%)
INR 1188.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 803.45 | 820.0 | 792.35 | 797.25 | 22.18 Thousand |
| 30 Jan, 2024 | 791.05 | 807.65 | 787.2 | 797.25 | 7518.00 |
| 29 Jan, 2024 | 771.1 | 802.0 | 770.9 | 785.25 | 7564.00 |
| 25 Jan, 2024 | 766.0 | 778.75 | 765.2 | 774.0 | 5995.00 |
| 24 Jan, 2024 | 746.05 | 771.7 | 745.0 | 750.0 | 6298.00 |
| 23 Jan, 2024 | 766.35 | 766.35 | 743.9 | 751.7 | 13.12 Thousand |
| 20 Jan, 2024 | 762.05 | 774.0 | 746.95 | 747.75 | 5001.00 |
| 19 Jan, 2024 | 764.2 | 775.0 | 759.0 | 761.95 | 8390.00 |
| 18 Jan, 2024 | 733.15 | 761.15 | 724.5 | 753.1 | 12.22 Thousand |
| 17 Jan, 2024 | 738.0 | 757.95 | 730.55 | 745.4 | 32.84 Thousand |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968