Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1188.6
(-0.26%)
INR 1188.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 742.85 | 748.35 | 732.0 | 734.75 | 7468.00 |
| 12 Jan, 2024 | 738.75 | 738.75 | 727.0 | 735.0 | 21.86 Thousand |
| 11 Jan, 2024 | 740.8 | 745.15 | 728.75 | 735.0 | 23 Thousand |
| 10 Jan, 2024 | 724.45 | 742.35 | 703.15 | 733.0 | 16.46 Thousand |
| 09 Jan, 2024 | 706.05 | 717.0 | 706.05 | 712.9 | 2970.00 |
| 08 Jan, 2024 | 715.8 | 718.0 | 706.3 | 708.05 | 8581.00 |
| 05 Jan, 2024 | 715.05 | 720.05 | 714.2 | 716.3 | 7309.00 |
| 04 Jan, 2024 | 720.0 | 726.95 | 713.55 | 715.0 | 4615.00 |
| 03 Jan, 2024 | 724.25 | 725.45 | 713.75 | 715.2 | 11.86 Thousand |
| 02 Jan, 2024 | 732.0 | 734.0 | 716.9 | 720.15 | 13.18 Thousand |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968