Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1188.6
(-0.26%)
INR 1188.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 647.55 | 676.3 | 647.55 | 671.8 | 22.41 Thousand |
| 12 Dec, 2023 | 670.0 | 671.95 | 640.0 | 646.15 | 20.38 Thousand |
| 11 Dec, 2023 | 663.15 | 673.1 | 656.45 | 659.7 | 12.8 Thousand |
| 08 Dec, 2023 | 688.95 | 688.95 | 656.9 | 663.25 | 13.4 Thousand |
| 07 Dec, 2023 | 681.4 | 688.2 | 669.9 | 674.35 | 6642.00 |
| 06 Dec, 2023 | 695.9 | 695.9 | 672.65 | 677.5 | 4596.00 |
| 05 Dec, 2023 | 694.65 | 695.95 | 677.1 | 685.5 | 6769.00 |
| 04 Dec, 2023 | 686.55 | 704.95 | 683.45 | 687.25 | 12.45 Thousand |
| 01 Dec, 2023 | 704.85 | 704.85 | 682.0 | 685.45 | 14.14 Thousand |
| 30 Nov, 2023 | 688.95 | 709.0 | 683.95 | 693.75 | 19.63 Thousand |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968