Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1188.6
(-0.26%)
INR 1188.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 611.4 | 614.65 | 605.0 | 605.0 | 1417.00 |
| 08 Nov, 2023 | 629.95 | 629.95 | 610.85 | 618.3 | 5218.00 |
| 07 Nov, 2023 | 617.0 | 621.0 | 602.0 | 617.45 | 21.06 Thousand |
| 06 Nov, 2023 | 603.55 | 620.05 | 603.55 | 611.45 | 6459.00 |
| 03 Nov, 2023 | 629.95 | 629.95 | 612.75 | 617.35 | 6209.00 |
| 02 Nov, 2023 | 622.65 | 626.75 | 613.9 | 619.0 | 14.76 Thousand |
| 01 Nov, 2023 | 634.6 | 634.6 | 610.0 | 614.3 | 9419.00 |
| 31 Oct, 2023 | 607.55 | 638.0 | 607.55 | 623.95 | 57.54 Thousand |
| 30 Oct, 2023 | 618.45 | 623.2 | 599.5 | 607.5 | 16.37 Thousand |
| 27 Oct, 2023 | 585.0 | 617.5 | 575.0 | 611.0 | 24.51 Thousand |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968