Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1188.6
(-0.26%)
INR 1188.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 535.0 | 557.5 | 535.0 | 550.3 | 5483.00 |
| 04 Oct, 2023 | 548.0 | 548.0 | 530.0 | 535.25 | 7472.00 |
| 03 Oct, 2023 | 533.85 | 539.5 | 530.75 | 534.5 | 4205.00 |
| 29 Sep, 2023 | 534.65 | 541.0 | 527.9 | 533.85 | 6411.00 |
| 28 Sep, 2023 | 539.0 | 539.0 | 522.6 | 530.0 | 5724.00 |
| 27 Sep, 2023 | 534.55 | 536.6 | 527.0 | 527.0 | 3906.00 |
| 26 Sep, 2023 | 522.05 | 540.75 | 522.05 | 534.0 | 4426.00 |
| 25 Sep, 2023 | 544.95 | 544.95 | 525.65 | 528.4 | 5061.00 |
| 22 Sep, 2023 | 543.95 | 543.95 | 526.45 | 535.0 | 7107.00 |
| 21 Sep, 2023 | 541.05 | 550.5 | 540.3 | 541.0 | 5077.00 |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968