Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1188.6
(-0.26%)
INR 1188.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 575.05 | 584.0 | 575.0 | 579.55 | 3981.00 |
| 16 Oct, 2023 | 556.2 | 583.4 | 556.2 | 574.55 | 7617.00 |
| 13 Oct, 2023 | 550.9 | 571.0 | 549.5 | 569.0 | 7225.00 |
| 12 Oct, 2023 | 544.6 | 555.0 | 542.25 | 548.1 | 4495.00 |
| 11 Oct, 2023 | 523.85 | 546.3 | 523.85 | 544.7 | 4423.00 |
| 10 Oct, 2023 | 523.0 | 530.95 | 523.0 | 525.0 | 1822.00 |
| 09 Oct, 2023 | 526.65 | 539.85 | 520.6 | 523.5 | 8862.00 |
| 06 Oct, 2023 | 555.0 | 555.0 | 545.4 | 550.0 | 943.00 |
| 05 Oct, 2023 | 535.0 | 557.5 | 535.0 | 550.3 | 5483.00 |
| 04 Oct, 2023 | 548.0 | 548.0 | 530.0 | 535.25 | 7472.00 |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968