Gulf Oil Lubricants India Limited (GULFOILLUB.BO)

INR 1188.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1009.85 1031.0 979.55 984.85 13.53 Thousand
15 Apr, 2024 1002.05 1049.5 995.7 999.5 34.22 Thousand
12 Apr, 2024 1099.85 1100.0 1060.0 1062.7 5149.00
10 Apr, 2024 1100.0 1101.45 1081.35 1091.7 5547.00
09 Apr, 2024 1061.0 1100.85 1061.0 1095.4 22.09 Thousand
08 Apr, 2024 1088.95 1096.85 1055.15 1061.0 16.28 Thousand
05 Apr, 2024 1079.75 1092.0 1045.95 1077.2 12.78 Thousand
04 Apr, 2024 1114.85 1116.65 1045.25 1068.25 34.68 Thousand
03 Apr, 2024 1000.0 1101.9 984.3 1097.7 41.81 Thousand
02 Apr, 2024 970.0 1015.15 964.3 1000.95 12.71 Thousand