Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1188.6
(-0.26%)
INR 1188.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1048.85 | 1048.85 | 1014.0 | 1018.6 | 5439.00 |
| 30 Apr, 2024 | 1025.75 | 1068.7 | 1018.4 | 1028.45 | 9266.00 |
| 29 Apr, 2024 | 1039.95 | 1040.95 | 1010.3 | 1024.95 | 2380.00 |
| 26 Apr, 2024 | 1042.15 | 1046.65 | 1027.1 | 1031.75 | 3190.00 |
| 25 Apr, 2024 | 984.65 | 1047.95 | 983.55 | 1042.25 | 16.59 Thousand |
| 24 Apr, 2024 | 993.9 | 1003.15 | 979.2 | 986.6 | 8151.00 |
| 23 Apr, 2024 | 1013.8 | 1017.6 | 988.85 | 993.9 | 7347.00 |
| 22 Apr, 2024 | 1022.2 | 1022.9 | 1000.0 | 1013.65 | 5927.00 |
| 19 Apr, 2024 | 987.9 | 1002.55 | 951.15 | 989.35 | 15.63 Thousand |
| 18 Apr, 2024 | 1004.45 | 1025.6 | 981.0 | 988.1 | 11.65 Thousand |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968