Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1188.6
(-0.26%)
INR 1188.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 956.05 | 966.0 | 934.0 | 942.5 | 11.94 Thousand |
| 29 May, 2024 | 965.0 | 980.7 | 957.0 | 960.4 | 4013.00 |
| 28 May, 2024 | 995.0 | 995.0 | 961.5 | 965.7 | 6186.00 |
| 27 May, 2024 | 1013.25 | 1018.1 | 981.25 | 983.8 | 19.41 Thousand |
| 24 May, 2024 | 1045.95 | 1045.95 | 1004.15 | 1012.45 | 7551.00 |
| 23 May, 2024 | 1062.0 | 1072.2 | 1017.5 | 1046.75 | 31.03 Thousand |
| 22 May, 2024 | 1008.85 | 1075.0 | 981.0 | 1046.7 | 83.62 Thousand |
| 21 May, 2024 | 930.0 | 966.0 | 918.1 | 938.2 | 6746.00 |
| 18 May, 2024 | 932.0 | 932.0 | 923.0 | 927.35 | 1060.00 |
| 17 May, 2024 | 945.95 | 945.95 | 922.55 | 932.6 | 2151.00 |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968