Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1188.6
(-0.26%)
INR 1188.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 953.2 | 967.9 | 945.7 | 964.15 | 5090.00 |
| 12 Jun, 2024 | 950.0 | 963.9 | 945.0 | 952.55 | 7567.00 |
| 11 Jun, 2024 | 950.0 | 964.7 | 950.0 | 954.8 | 12.03 Thousand |
| 10 Jun, 2024 | 990.0 | 990.0 | 950.0 | 965.2 | 16.99 Thousand |
| 07 Jun, 2024 | 966.15 | 995.8 | 950.7 | 964.05 | 9548.00 |
| 06 Jun, 2024 | 909.3 | 989.9 | 903.95 | 985.85 | 24.96 Thousand |
| 05 Jun, 2024 | 889.95 | 900.45 | 849.55 | 877.95 | 19.32 Thousand |
| 04 Jun, 2024 | 962.05 | 962.05 | 853.5 | 882.25 | 9363.00 |
| 03 Jun, 2024 | 940.2 | 963.3 | 927.0 | 940.35 | 10 Thousand |
| 31 May, 2024 | 977.0 | 977.0 | 926.35 | 933.85 | 11.57 Thousand |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968