Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1188.6
(-0.26%)
INR 1188.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1161.25 | 1220.0 | 1151.3 | 1215.1 | 73.48 Thousand |
| 27 Jun, 2024 | 1179.5 | 1220.6 | 1144.0 | 1154.7 | 30.42 Thousand |
| 26 Jun, 2024 | 1175.05 | 1254.0 | 1152.85 | 1163.7 | 128.62 Thousand |
| 25 Jun, 2024 | 1041.0 | 1168.65 | 1041.0 | 1154.05 | 61.24 Thousand |
| 24 Jun, 2024 | 1021.4 | 1061.0 | 1000.05 | 1036.25 | 12.59 Thousand |
| 21 Jun, 2024 | 999.95 | 1026.75 | 995.9 | 1011.6 | 14.38 Thousand |
| 20 Jun, 2024 | 1010.6 | 1010.6 | 983.55 | 999.55 | 3480.00 |
| 19 Jun, 2024 | 1011.15 | 1022.55 | 970.95 | 991.55 | 12.2 Thousand |
| 18 Jun, 2024 | 980.0 | 1013.35 | 970.95 | 1010.5 | 8266.00 |
| 14 Jun, 2024 | 979.5 | 990.15 | 960.85 | 963.2 | 4353.00 |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968