Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1188.6
(-0.26%)
INR 1188.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1225.0 | 1243.0 | 1199.05 | 1223.2 | 21.45 Thousand |
| 29 Jul, 2024 | 1230.0 | 1256.15 | 1189.0 | 1196.45 | 11.78 Thousand |
| 26 Jul, 2024 | 1210.0 | 1261.0 | 1207.55 | 1244.9 | 45.75 Thousand |
| 25 Jul, 2024 | 1169.95 | 1215.15 | 1143.0 | 1206.35 | 21.72 Thousand |
| 24 Jul, 2024 | 1210.0 | 1229.95 | 996.3 | 1169.8 | 67.23 Thousand |
| 23 Jul, 2024 | 1227.85 | 1227.85 | 1149.9 | 1195.25 | 41.53 Thousand |
| 22 Jul, 2024 | 1112.0 | 1232.0 | 1112.0 | 1208.6 | 39.12 Thousand |
| 19 Jul, 2024 | 1187.85 | 1192.35 | 1146.7 | 1154.65 | 38.11 Thousand |
| 18 Jul, 2024 | 1239.35 | 1239.35 | 1184.75 | 1187.85 | 17.04 Thousand |
| 16 Jul, 2024 | 1242.0 | 1267.95 | 1208.95 | 1215.05 | 25.76 Thousand |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968