Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1188.6
(-0.26%)
INR 1188.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1240.05 | 1296.0 | 1226.25 | 1290.0 | 24.7 Thousand |
| 11 Aug, 2024 | 1240.05 | 1296.0 | 1226.25 | 1290.0 | 24.7 Thousand |
| 09 Aug, 2024 | 1198.85 | 1244.7 | 1188.0 | 1232.25 | 34.54 Thousand |
| 08 Aug, 2024 | 1154.25 | 1187.95 | 1138.2 | 1176.35 | 20.44 Thousand |
| 07 Aug, 2024 | 1116.15 | 1203.45 | 1082.65 | 1154.2 | 45.72 Thousand |
| 06 Aug, 2024 | 1168.5 | 1190.35 | 1068.8 | 1083.1 | 15.09 Thousand |
| 05 Aug, 2024 | 1117.05 | 1173.8 | 1117.05 | 1140.35 | 45.32 Thousand |
| 02 Aug, 2024 | 1150.8 | 1232.7 | 1150.8 | 1210.1 | 13.27 Thousand |
| 01 Aug, 2024 | 1226.45 | 1243.3 | 1196.5 | 1204.95 | 29.53 Thousand |
| 31 Jul, 2024 | 1220.0 | 1230.5 | 1204.65 | 1208.0 | 4970.00 |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968