Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1188.6
(-0.26%)
INR 1188.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1438.0 | 1457.3 | 1410.5 | 1426.5 | 20.04 Thousand |
| 04 Sep, 2024 | 1385.3 | 1480.75 | 1385.3 | 1446.35 | 17.93 Thousand |
| 03 Sep, 2024 | 1477.75 | 1505.0 | 1411.8 | 1435.3 | 20.96 Thousand |
| 02 Sep, 2024 | 1419.85 | 1510.0 | 1419.85 | 1477.25 | 64.2 Thousand |
| 01 Sep, 2024 | 1419.85 | 1510.0 | 1419.85 | 1477.25 | 64.2 Thousand |
| 30 Aug, 2024 | 1399.0 | 1469.9 | 1386.15 | 1417.0 | 22.4 Thousand |
| 29 Aug, 2024 | 1407.95 | 1410.0 | 1361.25 | 1381.4 | 7841.00 |
| 28 Aug, 2024 | 1392.2 | 1424.05 | 1392.15 | 1397.6 | 18.94 Thousand |
| 27 Aug, 2024 | 1395.15 | 1431.35 | 1384.95 | 1396.05 | 8511.00 |
| 26 Aug, 2024 | 1410.6 | 1416.05 | 1376.65 | 1388.05 | 16.75 Thousand |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968