Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1188.6
(-0.26%)
INR 1188.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 1410.6 | 1416.05 | 1376.65 | 1388.05 | 16.75 Thousand |
| 23 Aug, 2024 | 1412.6 | 1426.0 | 1394.45 | 1407.45 | 22.3 Thousand |
| 22 Aug, 2024 | 1369.95 | 1437.75 | 1351.0 | 1412.55 | 38.27 Thousand |
| 21 Aug, 2024 | 1349.65 | 1375.7 | 1332.5 | 1350.15 | 21.71 Thousand |
| 20 Aug, 2024 | 1342.8 | 1354.85 | 1320.05 | 1349.6 | 17.75 Thousand |
| 19 Aug, 2024 | 1348.15 | 1362.0 | 1315.0 | 1334.3 | 7303.00 |
| 18 Aug, 2024 | 1348.15 | 1362.0 | 1315.0 | 1334.3 | 7303.00 |
| 16 Aug, 2024 | 1330.65 | 1347.25 | 1316.4 | 1341.7 | 22.13 Thousand |
| 15 Aug, 2024 | 1330.65 | 1347.25 | 1316.4 | 1341.7 | 22.13 Thousand |
| 14 Aug, 2024 | 1336.55 | 1355.0 | 1304.95 | 1329.8 | 21.7 Thousand |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968