Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1188.6
(-0.26%)
INR 1188.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1439.9 | 1464.65 | 1407.4 | 1413.9 | 8342.00 |
| 17 Sep, 2024 | 1400.7 | 1437.4 | 1385.3 | 1418.75 | 10.76 Thousand |
| 16 Sep, 2024 | 1362.9 | 1397.05 | 1362.9 | 1384.65 | 4387.00 |
| 13 Sep, 2024 | 1386.15 | 1386.15 | 1354.7 | 1355.25 | 8870.00 |
| 12 Sep, 2024 | 1336.0 | 1367.85 | 1336.0 | 1355.0 | 8003.00 |
| 11 Sep, 2024 | 1380.95 | 1398.35 | 1324.2 | 1335.8 | 16.92 Thousand |
| 10 Sep, 2024 | 1352.2 | 1390.8 | 1347.0 | 1379.4 | 10.7 Thousand |
| 09 Sep, 2024 | 1391.0 | 1394.55 | 1345.05 | 1353.0 | 20.84 Thousand |
| 08 Sep, 2024 | 1391.0 | 1394.55 | 1345.05 | 1350.9 | 20.84 Thousand |
| 06 Sep, 2024 | 1435.85 | 1435.85 | 1376.55 | 1390.35 | 11.08 Thousand |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968