Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1188.6
(-0.26%)
INR 1188.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1336.0 | 1347.75 | 1285.0 | 1295.65 | 4624.00 |
| 16 Oct, 2024 | 1292.3 | 1360.75 | 1292.3 | 1336.0 | 8949.00 |
| 15 Oct, 2024 | 1303.75 | 1309.6 | 1283.45 | 1292.85 | 6953.00 |
| 14 Oct, 2024 | 1300.85 | 1317.0 | 1270.4 | 1277.1 | 3710.00 |
| 11 Oct, 2024 | 1301.0 | 1320.0 | 1291.1 | 1312.25 | 4316.00 |
| 10 Oct, 2024 | 1297.0 | 1328.15 | 1291.2 | 1300.85 | 8283.00 |
| 09 Oct, 2024 | 1285.55 | 1310.0 | 1275.9 | 1295.2 | 10.43 Thousand |
| 08 Oct, 2024 | 1257.45 | 1299.05 | 1239.05 | 1285.55 | 7980.00 |
| 07 Oct, 2024 | 1329.95 | 1329.95 | 1249.0 | 1257.45 | 12 Thousand |
| 04 Oct, 2024 | 1355.05 | 1369.75 | 1292.8 | 1311.25 | 21.01 Thousand |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968