Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1188.6
(-0.26%)
INR 1188.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1207.65 | 1207.65 | 1166.9 | 1183.0 | 3040.00 |
| 31 Oct, 2024 | 1175.5 | 1192.0 | 1147.0 | 1183.95 | 2954.00 |
| 30 Oct, 2024 | 1105.0 | 1176.55 | 1104.95 | 1156.95 | 12.24 Thousand |
| 29 Oct, 2024 | 1124.0 | 1136.0 | 1099.05 | 1104.7 | 8407.00 |
| 28 Oct, 2024 | 1100.5 | 1140.15 | 1099.15 | 1126.4 | 16.15 Thousand |
| 25 Oct, 2024 | 1160.1 | 1160.1 | 1098.2 | 1124.4 | 6203.00 |
| 24 Oct, 2024 | 1209.95 | 1212.75 | 1133.4 | 1153.25 | 14.57 Thousand |
| 23 Oct, 2024 | 1185.0 | 1220.4 | 1170.0 | 1191.25 | 9765.00 |
| 22 Oct, 2024 | 1251.45 | 1262.2 | 1170.25 | 1180.85 | 14.43 Thousand |
| 21 Oct, 2024 | 1307.5 | 1307.5 | 1249.95 | 1252.45 | 3696.00 |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968