Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1188.6
(-0.26%)
INR 1188.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1123.2 | 1123.2 | 1057.35 | 1074.05 | 8180.00 |
| 14 Nov, 2024 | 1090.05 | 1116.0 | 1067.35 | 1089.55 | 13.76 Thousand |
| 13 Nov, 2024 | 1153.1 | 1153.1 | 1081.2 | 1088.8 | 7118.00 |
| 12 Nov, 2024 | 1165.0 | 1205.5 | 1150.8 | 1155.85 | 7399.00 |
| 11 Nov, 2024 | 1170.05 | 1201.1 | 1152.05 | 1178.3 | 11.66 Thousand |
| 08 Nov, 2024 | 1200.05 | 1235.95 | 1186.05 | 1193.2 | 11.69 Thousand |
| 07 Nov, 2024 | 1285.0 | 1285.0 | 1206.65 | 1220.55 | 5971.00 |
| 06 Nov, 2024 | 1196.0 | 1276.1 | 1193.0 | 1262.9 | 5398.00 |
| 05 Nov, 2024 | 1155.0 | 1196.0 | 1155.0 | 1191.7 | 3878.00 |
| 04 Nov, 2024 | 1175.25 | 1197.9 | 1141.55 | 1172.4 | 4579.00 |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968