Gulf Oil Lubricants India Limited (GULFOILLUB.BO)
INR 1188.6
(-0.26%)
INR 1188.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1355.05 | 1369.75 | 1292.8 | 1311.25 | 21.01 Thousand |
| 03 Oct, 2024 | 1375.0 | 1379.0 | 1350.2 | 1365.15 | 4637.00 |
| 01 Oct, 2024 | 1383.0 | 1390.35 | 1371.0 | 1378.6 | 3100.00 |
| 30 Sep, 2024 | 1375.0 | 1387.0 | 1352.55 | 1383.75 | 20.04 Thousand |
| 27 Sep, 2024 | 1350.1 | 1397.0 | 1350.1 | 1391.95 | 17.21 Thousand |
| 26 Sep, 2024 | 1421.25 | 1452.0 | 1359.0 | 1370.95 | 2.15 Million |
| 25 Sep, 2024 | 1393.1 | 1471.0 | 1393.1 | 1441.25 | 8603.00 |
| 24 Sep, 2024 | 1421.15 | 1449.0 | 1414.5 | 1419.35 | 9194.00 |
| 23 Sep, 2024 | 1454.9 | 1454.9 | 1396.25 | 1418.5 | 4667.00 |
| 20 Sep, 2024 | 1405.4 | 1442.1 | 1398.55 | 1433.55 | 13.68 Thousand |
AWC-R
BTBD
001222
INDOBORAX
MPAGI
4968