Gujarat Terce Laboratories Limited (GUJTERC.BO)

INR 88.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 62.72 67.25 62.72 64.95 8013.00
20 Sep, 2024 66.01 66.01 66.01 66.01 4324.00
19 Sep, 2024 72.0 75.49 69.48 69.48 11.27 Thousand
18 Sep, 2024 68.25 74.78 68.25 73.13 18.79 Thousand
17 Sep, 2024 78.7 78.7 71.22 71.22 27.96 Thousand
16 Sep, 2024 75.11 75.11 72.0 74.96 11.88 Thousand
13 Sep, 2024 68.14 71.54 68.14 71.54 14.97 Thousand
12 Sep, 2024 68.0 68.14 67.99 68.14 14.97 Thousand
11 Sep, 2024 67.25 67.25 64.0 66.84 13.6 Thousand
10 Sep, 2024 63.69 64.05 61.01 64.05 13.6 Thousand