Gujarat Terce Laboratories Limited (GUJTERC.BO)

INR 88.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 81.0 87.0 80.15 80.92 21.16 Thousand
07 Oct, 2024 92.75 92.75 84.36 84.36 13.01 Thousand
04 Oct, 2024 87.89 88.8 86.7 88.8 10.86 Thousand
03 Oct, 2024 82.0 86.19 78.1 84.58 27.5 Thousand
01 Oct, 2024 81.5 82.09 80.0 82.09 11.8 Thousand
30 Sep, 2024 77.49 78.19 70.75 78.19 22.95 Thousand
27 Sep, 2024 75.0 75.33 72.05 74.47 12.06 Thousand
26 Sep, 2024 70.8 71.75 68.35 71.75 5495.00
25 Sep, 2024 69.28 69.28 66.0 68.34 10.45 Thousand
24 Sep, 2024 64.95 68.19 61.71 65.99 11.33 Thousand