Gujarat Terce Laboratories Limited (GUJTERC.BO)

INR 88.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 64.39 64.39 59.51 61.0 9578.00
08 Sep, 2024 64.39 64.39 59.51 61.0 7386.00
06 Sep, 2024 64.76 64.76 60.14 62.43 7493.00
05 Sep, 2024 63.95 63.95 61.1 61.97 7493.00
04 Sep, 2024 58.0 61.6 57.95 61.05 8155.00
03 Sep, 2024 63.98 64.61 58.48 58.67 14.15 Thousand
02 Sep, 2024 61.54 61.54 59.46 61.54 14.15 Thousand
01 Sep, 2024 61.54 61.54 59.46 61.54 7542.00
30 Aug, 2024 55.82 58.61 55.0 58.61 13.07 Thousand
29 Aug, 2024 57.0 57.59 55.1 55.82 13.07 Thousand